NEMRX Fund Historical Price Quotes NMFQS:NEMRX
Diversified Emerging Mkts | Neuberger Berman
$28.61
↑
$0.16 (0.56%)
Last Updated: Feb 16, 2026
NEMRX Historical Data
You're viewing historical data for Neuberger Emerging Markets Equity Fund R3 Class (NEMRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-12-24 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-12-23 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-22 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-12-19 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-12-18 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-12-17 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-12-16 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-12-15 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-12-12 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-12-11 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-12-10 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-12-09 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-12-08 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-12-05 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-12-04 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-12-03 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-12-02 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-12-01 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-11-28 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-11-26 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-11-25 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-11-24 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-21 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-20 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-11-19 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-11-18 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-11-17 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-11-14 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-11-13 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-11-12 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-11-11 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-11-10 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-11-07 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-06 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-11-05 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-11-04 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-03 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-10-31 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-10-30 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-10-29 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-10-28 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-10-27 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-10-24 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-10-23 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-10-22 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-10-21 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-10-20 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-10-17 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-10-16 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-10-15 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |