NEMIX Fund Historical Price Quotes NMFQS:NEMIX
Diversified Emerging Mkts | Neuberger Berman
$28.85
↑
$0.35 (1.23%)
Last Updated: Feb 17, 2026
NEMIX Historical Data
You're viewing historical data for Neuberger Emerging Markets Equity Fund I Class (NEMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-12-24 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-12-23 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-12-22 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-12-19 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-12-18 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-12-17 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-12-16 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-12-15 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-12 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-12-11 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-12-10 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-12-09 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-12-08 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-12-05 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-12-04 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-12-03 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-12-02 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-12-01 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-11-28 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-11-26 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-11-25 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-11-24 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-11-21 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-11-20 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-11-19 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-11-18 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-11-17 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-11-14 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-11-13 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-11-12 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-11 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-11-10 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-11-07 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-06 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-05 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-04 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-11-03 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-10-31 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-10-30 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-10-29 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-10-28 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-10-27 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-10-24 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-10-23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-10-22 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-10-21 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-10-20 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-10-17 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-10-16 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-10-15 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |