NEMCX Fund Historical Price Quotes NMFQS:NEMCX
Diversified Emerging Mkts | Neuberger Berman
$27.67
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
NEMCX Historical Data
You're viewing historical data for Neuberger Emerging Markets Equity Fund C Class (NEMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-12-19 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-12-05 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-12-02 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-12-01 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-28 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-11-26 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-11-25 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-11-21 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-11-14 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-11-13 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-07 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-10-31 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-10-30 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-10-29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-10-28 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-10-27 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-10-24 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-10-23 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-10-22 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-10-21 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-10-20 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-10-17 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-10-16 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-10-15 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |