NEIAX Fund Historical Price Quotes NMFQS:NEIAX
Large Blend | Columbia Threadneedle
$54.08
↑
$0.44 (0.82%)
Last Updated: Mar 20, 2026
NEIAX Historical Data
You're viewing historical data for Columbia Large Cap Index Fund Class A (NEIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2025-12-24 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2025-12-23 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2025-12-22 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2025-12-19 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2025-12-18 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2025-12-17 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2025-12-16 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2025-12-15 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2025-12-12 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2025-12-11 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2025-12-10 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-12-09 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2025-12-08 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2025-12-05 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2025-12-04 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2025-12-03 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2025-12-02 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2025-12-01 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2025-11-28 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2025-11-26 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2025-11-25 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2025-11-24 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2025-11-21 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2025-11-20 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2025-11-19 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2025-11-18 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2025-11-17 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2025-11-14 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2025-11-13 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2025-11-12 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2025-11-11 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2025-11-10 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-11-07 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2025-11-06 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2025-11-05 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2025-11-04 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2025-11-03 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2025-10-31 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2025-10-30 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2025-10-29 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-10-28 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-10-27 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2025-10-24 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2025-10-23 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2025-10-22 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2025-10-21 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2025-10-20 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2025-10-17 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2025-10-16 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2025-10-15 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |