NEFSX Fund Historical Price Quotes NMFQS:NEFSX
Large Blend | Natixis Funds
$46.41
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
NEFSX Historical Data
You're viewing historical data for Natixis Funds Trust I U.S. Equity Opportunities Fund Class A (NEFSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2025-12-19 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2025-12-05 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2025-11-28 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-11-21 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2025-11-14 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2025-11-07 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2025-10-31 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2025-10-30 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2025-10-29 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2025-10-28 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2025-10-27 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2025-10-24 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2025-10-23 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-10-22 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2025-10-21 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2025-10-20 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-10-17 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2025-10-16 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2025-10-15 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |