NECCX Fund Historical Price Quotes NMFQS:NECCX
Large Blend | Natixis Funds
$12.97
↑
$0.11 (0.86%)
Last Updated: Mar 20, 2026
NECCX Historical Data
You're viewing historical data for Natixis Funds Trust I U.S. Equity Opportunities Fund Class C (NECCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-12-19 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-12-05 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-12-02 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-12-01 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-11-28 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-11-25 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-11-21 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-11-14 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-11-13 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-11-10 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-11-07 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-10-31 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-10-30 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-10-29 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-10-28 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-27 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-24 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-10-23 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-10-22 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-10-21 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-10-20 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-10-17 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-10-16 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-10-15 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |