NDARX Fund Historical Price Quotes NMFQS:NDARX
Allocation--50% to 70% Equity | Capital Group
$15.52
↑
$0.03 (0.19%)
Last Updated: Feb 13, 2026
NDARX Historical Data
You're viewing historical data for American Funds Retirement Income Portfolio - Enhanced Class A (NDARX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-12-19 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-12-05 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-11-28 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-11-21 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-14 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-11-07 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-10-31 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-10-30 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-10-29 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-10-28 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-10-27 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-10-24 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-10-23 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-10-22 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-10-21 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-10-20 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-10-17 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-10-16 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |