NCIGX Fund Historical Price Quotes NMFQS:NCIGX
Foreign Large Value | Nuveen
$37.23
↑
$0.00 (0.00%)
Last Updated: Feb 16, 2026
NCIGX Historical Data
You're viewing historical data for Nuveen International Value Fund Class C (NCIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-12-24 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2025-12-23 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2025-12-22 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-12-19 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-12-18 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-12-17 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-12-16 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-12-15 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-12-12 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-12-11 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-12-10 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-12-09 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-12-08 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-12-05 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-12-04 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-12-03 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-12-02 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-12-01 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-11-28 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-11-26 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-11-25 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-11-24 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-11-21 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-11-20 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-11-19 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-11-18 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-11-17 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-11-14 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-11-13 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-11-12 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-11-11 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-11-10 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-11-07 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-11-06 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-11-05 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-11-04 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-11-03 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-10-31 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-10-30 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-10-29 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-10-28 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-10-27 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-10-24 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-10-23 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2025-10-22 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-10-21 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-10-20 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-10-17 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-10-16 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-10-15 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |