NCGFX Fund Historical Price Quotes NMFQS:NCGFX
Large Blend | New Covenant
$67.77
↑
$0.43 (0.64%)
Last Updated: Mar 23, 2026
NCGFX Historical Data
You're viewing historical data for New Covenant Growth Fund (NCGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2025-12-24 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2025-12-23 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2025-12-22 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-12-19 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
| 2025-12-18 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2025-12-17 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2025-12-16 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
| 2025-12-15 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
| 2025-12-12 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2025-12-11 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
| 2025-12-10 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
| 2025-12-09 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2025-12-08 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
| 2025-12-05 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
| 2025-12-04 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2025-12-03 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| 2025-12-02 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2025-12-01 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2025-11-28 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2025-11-26 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2025-11-25 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
| 2025-11-24 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2025-11-21 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
| 2025-11-20 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2025-11-19 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2025-11-18 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2025-11-17 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
| 2025-11-14 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2025-11-13 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
| 2025-11-12 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2025-11-11 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-11-10 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2025-11-07 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
| 2025-11-06 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
| 2025-11-05 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
| 2025-11-04 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
| 2025-11-03 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2025-10-31 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
| 2025-10-30 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2025-10-29 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2025-10-28 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
| 2025-10-27 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2025-10-24 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2025-10-23 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
| 2025-10-22 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2025-10-21 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2025-10-20 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2025-10-17 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
| 2025-10-16 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
| 2025-10-15 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |