NCEGX Fund Historical Price Quotes NMFQS:NCEGX
Large Blend | North Country Funds
$22.83
↑
$0.25 (1.11%)
Last Updated: Mar 24, 2026
NCEGX Historical Data
You're viewing historical data for The North Country Large Cap Equity Fund (NCEGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-24 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-12-23 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-12-22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-12-19 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-12-18 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-12-17 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-16 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-15 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-12-12 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-12-11 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-12-10 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-12-09 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-12-08 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-12-05 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-04 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-12-03 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-12-02 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-01 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-28 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-26 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-11-25 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-24 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-11-21 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-11-20 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-11-19 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-18 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-17 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-14 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-13 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-12 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-11-11 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-11-10 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-11-07 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-06 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-05 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-11-04 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-11-03 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-10-31 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-10-30 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-10-29 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-10-28 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-10-27 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-10-24 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-10-23 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-10-22 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-10-21 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-10-20 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-10-17 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-10-16 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-10-15 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |