NBSTX Fund Historical Price Quotes NMFQS:NBSTX
Large Blend | Neuberger Berman
$56.08
↓
$-1.02 (-1.79%)
Last Updated: Mar 20, 2026
NBSTX Historical Data
You're viewing historical data for Neuberger Quality Equity Fund Trust Class (NBSTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2025-12-24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2025-12-23 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2025-12-22 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2025-12-19 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2025-12-18 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2025-12-17 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2025-12-16 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2025-12-15 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-12-12 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2025-12-11 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2025-12-10 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2025-12-09 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2025-12-08 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2025-12-05 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2025-12-04 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2025-12-03 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2025-12-02 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2025-12-01 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2025-11-28 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2025-11-26 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2025-11-25 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2025-11-24 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2025-11-21 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2025-11-20 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2025-11-19 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-11-18 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2025-11-17 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2025-11-14 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-11-13 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2025-11-12 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-11-11 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2025-11-10 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2025-11-07 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2025-11-06 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2025-11-05 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2025-11-04 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2025-11-03 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2025-10-31 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2025-10-30 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2025-10-29 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2025-10-28 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2025-10-27 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2025-10-24 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2025-10-23 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-10-22 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2025-10-21 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-10-20 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2025-10-17 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2025-10-16 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2025-10-15 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |