NBSRX Fund Historical Price Quotes NMFQS:NBSRX
Large Blend | Neuberger Berman
$56.29
↓
$-1.03 (-1.80%)
Last Updated: Mar 20, 2026
NBSRX Historical Data
You're viewing historical data for Neuberger Quality Equity Fund Investor Class (NBSRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2025-12-24 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2025-12-23 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2025-12-22 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2025-12-19 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2025-12-18 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2025-12-17 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2025-12-16 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2025-12-15 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-12-12 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2025-12-11 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2025-12-10 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2025-12-09 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2025-12-08 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-12-05 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
| 2025-12-04 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2025-12-03 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2025-12-02 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2025-12-01 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2025-11-28 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2025-11-26 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2025-11-25 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2025-11-24 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2025-11-21 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2025-11-20 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2025-11-19 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2025-11-18 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
| 2025-11-17 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2025-11-14 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-11-13 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2025-11-12 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2025-11-11 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2025-11-10 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2025-11-07 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-11-06 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2025-11-05 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2025-11-04 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2025-11-03 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2025-10-31 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2025-10-30 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-10-29 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2025-10-28 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2025-10-27 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2025-10-24 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2025-10-23 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2025-10-22 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-10-21 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-10-20 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2025-10-17 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2025-10-16 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2025-10-15 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |