NBSLX Fund Historical Price Quotes NMFQS:NBSLX
Large Blend | Neuberger Berman
$56.71
↑
$0.00 (0.00%)
Last Updated: Mar 19, 2026
NBSLX Historical Data
You're viewing historical data for Neuberger Quality Equity Fund I Class (NBSLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2025-12-24 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2025-12-23 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2025-12-22 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2025-12-19 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2025-12-18 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2025-12-17 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2025-12-16 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2025-12-15 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2025-12-12 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2025-12-11 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2025-12-10 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2025-12-09 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2025-12-08 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2025-12-05 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2025-12-04 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2025-12-03 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2025-12-02 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2025-12-01 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2025-11-28 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2025-11-26 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2025-11-25 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2025-11-24 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2025-11-21 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2025-11-20 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2025-11-19 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2025-11-18 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-11-17 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-11-14 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2025-11-13 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2025-11-12 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2025-11-11 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2025-11-10 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2025-11-07 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2025-11-06 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2025-11-05 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2025-11-04 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2025-11-03 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2025-10-31 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-10-30 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2025-10-29 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2025-10-28 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
| 2025-10-27 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2025-10-24 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2025-10-23 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2025-10-22 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2025-10-21 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2025-10-20 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2025-10-17 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2025-10-16 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2025-10-15 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |