NBIAX Fund Historical Price Quotes NMFQS:NBIAX
Allocation--50% to 70% Equity | Columbia Threadneedle
$12.81
↑
$0.01 (0.08%)
Last Updated: Feb 13, 2026
NBIAX Historical Data
You're viewing historical data for Columbia Capital Allocation Moderate Aggressive Portfolio Class A (NBIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-12-19 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-12-05 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-12-02 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-12-01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-11-28 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-11-25 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-11-21 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-11-14 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-11-13 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-11-07 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-10-31 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-10-30 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-10-29 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-10-28 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-10-27 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-10-24 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-10-23 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-10-22 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-10-21 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-10-20 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-10-17 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-10-16 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-10-15 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |