NBARX Fund Historical Price Quotes NMFQS:NBARX
Allocation--50% to 70% Equity | Capital Group
$13.91
↑
$0.03 (0.22%)
Last Updated: Feb 14, 2026
NBARX Historical Data
You're viewing historical data for American Funds Retirement Income Portfolio - Moderate Class A (NBARX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-12-19 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-12-05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-11-28 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-11-21 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-11-14 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-11-07 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-10-31 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-10-30 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-10-29 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-10-28 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-10-27 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-10-24 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-10-23 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-10-22 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-10-21 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-10-20 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-10-17 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-10-16 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |