NARCX Fund Historical Price Quotes NMFQS:NARCX
Foreign Small/Mid Blend | Voya
$68.83
↓
$-3.21 (-4.46%)
Last Updated: Feb 17, 2026
NARCX Historical Data
You're viewing historical data for Voya Multi-Manager International Small Cap Fund Class C (NARCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2025-12-24 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2025-12-23 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2025-12-22 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2025-12-19 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2025-12-18 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2025-12-17 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2025-12-16 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2025-12-15 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2025-12-12 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2025-12-11 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
| 2025-12-10 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2025-12-09 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
| 2025-12-08 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2025-12-05 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2025-12-04 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
| 2025-12-03 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2025-12-02 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
| 2025-12-01 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2025-11-28 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
| 2025-11-26 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
| 2025-11-25 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
| 2025-11-24 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2025-11-21 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2025-11-20 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2025-11-19 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2025-11-18 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2025-11-17 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2025-11-14 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
| 2025-11-13 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
| 2025-11-12 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2025-11-11 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
| 2025-11-07 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2025-11-06 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2025-11-05 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2025-11-04 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-11-03 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
| 2025-10-31 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2025-10-30 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
| 2025-10-29 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2025-10-28 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2025-10-27 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2025-10-24 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2025-10-23 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2025-10-22 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2025-10-21 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-10-20 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2025-10-17 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
| 2025-10-16 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2025-10-15 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |