NAPIX Fund Historical Price Quotes NMFQS:NAPIX
Foreign Small/Mid Blend | Voya
$79.65
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
NAPIX Historical Data
You're viewing historical data for Voya Multi-Manager International Small Cap Fund Class I (NAPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2025-12-24 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
| 2025-12-23 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2025-12-22 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
| 2025-12-19 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2025-12-18 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
| 2025-12-17 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
| 2025-12-16 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
| 2025-12-15 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2025-12-12 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
| 2025-12-11 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2025-12-10 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
| 2025-12-09 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
| 2025-12-08 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
| 2025-12-05 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2025-12-04 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
| 2025-12-03 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
| 2025-12-02 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
| 2025-12-01 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
| 2025-11-28 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2025-11-26 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
| 2025-11-25 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2025-11-24 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2025-11-21 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2025-11-20 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2025-11-19 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
| 2025-11-18 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2025-11-17 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
| 2025-11-14 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2025-11-13 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2025-11-12 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2025-11-11 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2025-11-10 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2025-11-07 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
| 2025-11-06 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
| 2025-11-05 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2025-11-04 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
| 2025-11-03 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
| 2025-10-31 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2025-10-30 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
| 2025-10-29 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
| 2025-10-28 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
| 2025-10-27 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
| 2025-10-24 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
| 2025-10-23 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
| 2025-10-22 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
| 2025-10-21 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
| 2025-10-20 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2025-10-17 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
| 2025-10-16 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2025-10-15 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |