NAIGX Fund Historical Price Quotes NMFQS:NAIGX
Foreign Large Value | Nuveen
$40.21
↑
$0.59 (1.49%)
Last Updated: Feb 16, 2026
NAIGX Historical Data
You're viewing historical data for Nuveen International Value Fund Class A (NAIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-12-19 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-12-05 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2025-12-02 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-12-01 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2025-11-28 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2025-11-25 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2025-11-21 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-11-19 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2025-11-14 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-11-10 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-11-07 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2025-10-31 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-10-30 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2025-10-29 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-10-28 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2025-10-27 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-10-24 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2025-10-23 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2025-10-22 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-10-21 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-10-20 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-10-17 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2025-10-16 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-10-15 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |