NAARX Fund Historical Price Quotes NMFQS:NAARX
Allocation--30% to 50% Equity | Capital Group
$12.92
↑
$0.02 (0.16%)
Last Updated: Feb 16, 2026
NAARX Historical Data
You're viewing historical data for American Funds Retirement Income Portfolio - Conservative Class A (NAARX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-12-19 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-12-05 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-11-28 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-11-21 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-11-14 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-11-07 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-10-31 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-10-30 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-10-29 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-10-28 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-10-27 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-10-24 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-10-23 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-10-22 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-10-21 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-10-20 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-10-17 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-10-16 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |