MYSPX Fund Historical Price Quotes NMFQS:MYSPX
Large Blend | MainStay
$73.07
↑
$0.56 (0.77%)
Last Updated: Mar 19, 2026
MYSPX Historical Data
You're viewing historical data for NYLI S&P 500 Index Investor Class (MYSPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
| 2025-12-19 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2025-12-05 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
| 2025-12-02 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2025-12-01 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2025-11-28 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
| 2025-11-25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2025-11-21 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2025-11-14 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
| 2025-11-13 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
| 2025-11-07 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
| 2025-10-31 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2025-10-30 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
| 2025-10-29 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2025-10-28 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2025-10-27 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2025-10-24 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
| 2025-10-23 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
| 2025-10-22 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2025-10-21 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
| 2025-10-20 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
| 2025-10-17 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
| 2025-10-16 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
| 2025-10-15 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |