MYINX Fund Historical Price Quotes NMFQS:MYINX
Foreign Large Blend | MainStay
$11.08
↑
$0.20 (1.84%)
Last Updated: Feb 17, 2026
MYINX Historical Data
You're viewing historical data for NYLI WMC International Research Equity Investor Class (MYINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-12-19 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-12-05 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-12-02 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-12-01 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-11-28 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-11-26 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-11-25 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-11-21 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-11-14 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-11-10 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-11-07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-10-31 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-10-30 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-10-29 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-28 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-10-27 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-10-24 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-10-23 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-22 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-10-21 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-10-20 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-10-17 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-10-16 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-10-15 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |