MYICX Fund Historical Price Quotes NMFQS:MYICX
Foreign Large Blend | New York Life Investment Management LLC
$10.96
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
MYICX Historical Data
You're viewing historical data for NYLI WMC International Research Equity Class C (MYICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-12-19 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-12-05 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-12-01 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-11-21 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2025-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-11-10 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-11-07 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-10-31 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-10-30 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-10-29 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2025-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2025-10-24 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-10-23 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-10-22 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-10-21 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2025-10-20 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-10-17 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2025-10-16 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2025-10-15 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |