MXXVX Fund Historical Price Quotes NMFQS:MXXVX
Large Blend | Matthew 25
$35.95
↑
$0.00 (0.00%)
Last Updated: Mar 19, 2026
MXXVX Historical Data
You're viewing historical data for Matthew 25 Fund (MXXVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-12-19 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-12-05 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-12-02 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-12-01 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-11-28 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-11-25 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-11-21 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2025-11-14 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-11-13 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-11-07 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-10-31 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2025-10-30 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-10-29 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-10-28 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2025-10-27 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-10-24 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-10-23 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-10-22 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2025-10-21 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-10-20 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-10-17 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2025-10-16 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-10-15 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |