MXVIX Fund Historical Price Quotes NMFQS:MXVIX
Large Blend | Great-West Funds
$44.66
↑
$0.36 (0.81%)
Last Updated: Mar 18, 2026
MXVIX Historical Data
You're viewing historical data for Empower S&P 500® Index Fund Investor Class (MXVIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-12-24 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2025-12-23 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2025-12-22 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-12-19 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2025-12-18 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2025-12-17 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2025-12-16 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2025-12-15 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2025-12-12 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2025-12-11 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2025-12-10 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2025-12-09 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2025-12-08 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2025-12-05 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-12-04 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-12-03 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2025-12-02 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2025-12-01 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2025-11-28 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2025-11-26 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2025-11-25 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2025-11-24 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2025-11-21 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2025-11-20 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2025-11-19 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2025-11-18 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2025-11-17 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2025-11-14 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2025-11-13 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2025-11-12 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-11-11 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2025-11-10 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2025-11-07 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2025-11-06 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-11-05 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2025-11-04 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2025-11-03 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2025-10-31 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2025-10-30 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2025-10-29 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2025-10-28 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2025-10-27 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2025-10-24 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2025-10-23 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2025-10-22 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2025-10-21 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2025-10-20 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2025-10-17 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2025-10-16 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-10-15 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |