MXIVX Fund Historical Price Quotes NMFQS:MXIVX
Foreign Large Value | Great-West Funds
$16.81
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
MXIVX Historical Data
You're viewing historical data for Empower International Value Fund Investor Class (MXIVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-24 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-12-23 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-12-22 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-12-19 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-12-18 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-12-17 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-16 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-12-15 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-12 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-11 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-10 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-09 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-08 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-05 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-04 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-12-03 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-02 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-12-01 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-28 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-11-26 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-25 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-11-24 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-21 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-11-20 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-11-19 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-11-18 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-11-17 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-11-14 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-11-13 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-11-12 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-11 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-11-10 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-11-07 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-11-06 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-11-05 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-11-04 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-11-03 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-10-31 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-10-30 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-10-29 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-10-28 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-27 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-10-24 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-10-23 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-10-22 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-10-21 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-10-20 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-10-17 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-10-16 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-10-15 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |