MXGMX Fund Historical Price Quotes NMFQS:MXGMX
None | Great-West Funds
$11.15
↓
$-0.24 (-2.11%)
Last Updated: Feb 17, 2026
MXGMX Historical Data
You're viewing historical data for Empower U.S. Government Securities Fund Investor Class (MXGMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-12-24 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-12-23 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-12-22 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-12-19 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-12-18 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-12-17 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-12-16 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-12-15 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-12-12 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-12-11 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-12-10 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-12-09 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-12-08 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-12-05 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-12-04 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-12-03 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-12-02 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-12-01 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-11-28 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-11-26 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-11-25 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-11-24 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-11-21 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-11-20 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-11-19 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-11-18 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-11-17 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-11-14 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-11-13 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-11-12 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-11-11 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-11-07 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-11-06 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-11-05 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-11-04 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-11-03 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-10-31 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-10-30 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-10-29 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-10-28 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-10-27 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-10-24 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-10-23 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-10-22 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-10-21 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-10-20 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-10-17 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-10-16 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-10-15 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |