MXEBX Fund Historical Price Quotes NMFQS:MXEBX
Large Blend | Great-West Funds
$17.54
↓
$-0.12 (-0.68%)
Last Updated: Mar 21, 2026
MXEBX Historical Data
You're viewing historical data for Empower Core Strategies: U.S. Equity Fund Institutional Class (MXEBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-12-24 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-12-23 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-12-22 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-19 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-18 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-17 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-12-16 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-15 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-12 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-12-11 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-12-10 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-12-09 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-12-08 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-12-05 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-04 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-03 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-02 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-12-01 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-11-28 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-11-26 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-11-25 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-11-24 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-21 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-20 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-19 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-18 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-17 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-14 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-11-13 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-12 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-11-11 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-11-10 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-07 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-06 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-05 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-04 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-11-03 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-10-31 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-30 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-10-29 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-10-28 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-10-27 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-10-24 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-23 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-22 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-10-21 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-10-20 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-17 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-16 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-15 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |