MWNIX Fund Historical Price Quotes NMFQS:MWNIX
Foreign Small/Mid Growth | MFS
$34.37
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
MWNIX Historical Data
You're viewing historical data for MFS International New Discovery Fund Class I (MWNIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-12-24 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-12-23 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-12-22 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-12-19 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-12-18 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-12-17 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-12-16 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-12-15 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2025-12-12 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-12-11 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-12-10 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-12-09 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-12-08 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-12-05 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-12-04 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-12-03 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-12-02 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-12-01 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-11-28 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-11-26 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-11-25 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-11-24 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-11-21 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-11-20 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-11-19 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-11-18 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-11-17 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-11-14 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-11-13 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-11-12 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-11-11 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-11-10 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-11-07 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-11-06 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-11-05 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-11-04 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-11-03 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-10-31 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-10-30 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-10-29 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-10-28 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-10-27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-10-24 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-10-23 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-10-22 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-10-21 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-10-20 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-10-17 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-10-16 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-10-15 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |