MUXYX Fund Historical Price Quotes NMFQS:MUXYX
Large Blend | Victory Capital
$28.26
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
MUXYX Historical Data
You're viewing historical data for Victory S&P 500 Index Fund Class Y (MUXYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-12-24 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-12-23 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-12-22 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-12-19 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-12-18 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-12-17 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-12-16 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-12-15 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-12-12 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-12-11 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-12-10 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-12-09 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-12-08 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-12-05 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-12-04 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-12-03 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-12-02 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-12-01 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-11-28 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-11-26 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-11-25 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-11-24 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-11-21 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-11-20 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-11-19 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-11-18 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-11-17 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-11-14 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-11-13 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-11-12 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-11-11 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-11-10 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-11-07 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-11-06 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-11-05 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-11-04 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-11-03 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-10-31 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-10-30 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-10-29 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-10-28 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-10-27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-10-24 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-10-23 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-10-22 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-10-21 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-10-20 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-10-17 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-10-16 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-10-15 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |