MUXRX Fund Historical Price Quotes NMFQS:MUXRX
Large Blend | Victory
$27.62
↑
$0.21 (0.77%)
Last Updated: Mar 21, 2026
MUXRX Historical Data
You're viewing historical data for Victory S&P 500 Index Fund Class R (MUXRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-12-24 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-12-23 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-12-22 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-12-19 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-12-18 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-12-17 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-12-16 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-12-15 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-12-12 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-12-11 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-12-10 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-12-09 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-12-08 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-12-05 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-12-04 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-12-03 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-12-02 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-12-01 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-11-28 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-11-26 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-11-25 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-11-24 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-11-21 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-11-20 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-11-19 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-11-18 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-11-17 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-11-14 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-11-13 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-11-12 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-11-11 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-11-10 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-11-07 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-11-06 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-11-05 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-11-04 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-11-03 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-10-31 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-10-30 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-10-29 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-10-28 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-10-27 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-10-24 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-10-23 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-10-22 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-10-21 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-10-20 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-10-17 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-10-16 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-10-15 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |