MUXAX Fund Historical Price Quotes NMFQS:MUXAX
Large Blend | Victory Capital Management Inc.
$27.64
↓
$-0.29 (-1.04%)
Last Updated: Mar 20, 2026
MUXAX Historical Data
You're viewing historical data for Victory S&P 500 Index Fund Class A (MUXAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-12-19 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-12-12 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-12-05 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-11-28 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-11-21 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-14 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-11-07 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-10-31 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-10-24 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |