MUTHX Fund Historical Price Quotes NMFQS:MUTHX
Allocation--85%+ Equity | Franklin Templeton Investments
$26.62
↑
$0.00 (0.00%)
Last Updated: Feb 03, 2026
MUTHX Historical Data
You're viewing historical data for Franklin Mutual Shares Fund Class Z (MUTHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-12-24 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-12-23 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-12-22 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-12-19 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-12-18 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-12-17 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-12-16 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-12-15 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-12-12 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-12-11 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-12-10 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-12-09 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-12-08 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-12-05 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-12-04 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-12-03 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-12-02 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-12-01 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-11-28 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-11-26 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-11-25 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-11-24 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-11-21 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-11-20 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-19 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-11-18 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-11-17 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-11-14 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-11-13 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-12 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-11-11 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-11-10 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-11-07 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-11-06 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-11-05 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-11-04 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-11-03 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-10-31 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-10-30 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-10-29 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-10-28 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-10-27 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-24 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-10-23 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-10-22 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-10-21 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-10-20 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-10-17 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-10-16 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-10-15 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |