MUSBX Fund Historical Price Quotes NMFQS:MUSBX
Large Blend | MFS
$36.59
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
MUSBX Historical Data
You're viewing historical data for MFS Blended Research Core Equity Fund Class B (MUSBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2025-12-19 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-12-05 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-11-28 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-11-21 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-11-14 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-11-07 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-10-31 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-10-30 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-10-29 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-10-28 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-10-27 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-10-24 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2025-10-23 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-10-22 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-10-21 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-10-20 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2025-10-17 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-10-16 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-10-15 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |