MUOAX Fund Historical Price Quotes NMFQS:MUOAX
Large Blend | Morgan Stanley
$33.00
↑
$0.32 (0.98%)
Last Updated: Mar 18, 2026
MUOAX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. US Core Portfolio Class A (MUOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-12-19 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-12-05 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-11-28 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-11-21 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-11-14 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-11-07 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-10-31 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-10-30 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-10-29 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-10-28 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-10-27 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-10-24 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-10-23 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-10-22 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-10-21 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-10-20 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-10-17 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-10-16 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |