MUIGX Fund Historical Price Quotes NMFQS:MUIGX
Large Blend | Nationwide
$18.18
↑
$0.14 (0.78%)
Last Updated: Mar 23, 2026
MUIGX Historical Data
You're viewing historical data for Nationwide BNY Mellon Dynamic U.S. Core Fund Class R6 (MUIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-24 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-23 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-12-22 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-12-19 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-12-18 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-12-17 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-12-16 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-12-15 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-12 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-12-11 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-12-10 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-12-09 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-12-08 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-05 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-12-04 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-12-03 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-12-02 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-12-01 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-11-28 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-11-26 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-25 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-24 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-21 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-20 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-19 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-18 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-17 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-11-14 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-11-13 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-11-12 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-11-11 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-11-10 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-07 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-11-06 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-11-05 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-04 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-11-03 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-10-31 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-10-30 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-10-29 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-28 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-10-27 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-10-24 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-10-23 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-10-22 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-10-21 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-10-20 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-10-17 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-16 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-10-15 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |