MUIFX Fund Historical Price Quotes NMFQS:MUIFX
Large Blend | Nationwide
$27.81
↑
$0.22 (0.80%)
Last Updated: Mar 24, 2026
MUIFX Historical Data
You're viewing historical data for Nationwide Fund Institutional Service Class (MUIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-12-24 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-12-23 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-12-22 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-12-19 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-12-18 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-12-17 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-12-16 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-12-15 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-12-12 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-12-11 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-12-10 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-12-09 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-12-08 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-12-05 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-12-04 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-12-03 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2025-12-02 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-12-01 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-11-28 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-11-26 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-11-25 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-11-24 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-21 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-11-20 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-11-19 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-11-18 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-11-17 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-11-14 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-11-13 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-11-12 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-11-11 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-11-10 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-11-07 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-11-06 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-11-05 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-11-04 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-11-03 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-10-31 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-10-30 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-10-29 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-10-28 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-10-27 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2025-10-24 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-10-23 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-10-22 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-10-21 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-10-20 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-10-17 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-10-16 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-10-15 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |