MUEVX Fund Historical Price Quotes NMFQS:MUEVX
Large Blend | MFS
$40.06
↑
$0.37 (0.93%)
Last Updated: Mar 21, 2026
MUEVX Historical Data
You're viewing historical data for MFS Blended Research Core Equity Fund Class R6 (MUEVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-12-24 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-12-23 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-12-22 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2025-12-19 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-12-18 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-12-17 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-12-16 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-12-15 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-12-12 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-12-11 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-12-10 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2025-12-09 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2025-12-08 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2025-12-05 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2025-12-04 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2025-12-03 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2025-12-02 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2025-12-01 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2025-11-28 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2025-11-26 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2025-11-25 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2025-11-24 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2025-11-21 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-11-20 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2025-11-19 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-11-18 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2025-11-17 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2025-11-14 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2025-11-13 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2025-11-12 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-11-11 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2025-11-10 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2025-11-07 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-11-06 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-11-05 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2025-11-04 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-11-03 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2025-10-31 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2025-10-30 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2025-10-29 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2025-10-28 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2025-10-27 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2025-10-24 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2025-10-23 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-10-22 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-10-21 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2025-10-20 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-10-17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2025-10-16 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-10-15 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |