MUEUX Fund Historical Price Quotes NMFQS:MUEUX
Large Blend | MFS
$38.93
↓
$-0.46 (-1.17%)
Last Updated: Mar 20, 2026
MUEUX Historical Data
You're viewing historical data for MFS Blended Research Core Equity Fund Class R4 (MUEUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-12-24 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-12-23 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-12-22 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-12-19 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-12-18 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-12-17 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-12-16 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2025-12-15 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-12-12 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2025-12-11 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-12-10 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2025-12-09 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2025-12-08 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2025-12-05 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-12-04 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2025-12-03 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
| 2025-12-02 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2025-12-01 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2025-11-28 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-11-26 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2025-11-25 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-11-24 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-11-21 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-11-20 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-11-19 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-11-18 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2025-11-17 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-11-14 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2025-11-13 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2025-11-12 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2025-11-11 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2025-11-10 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2025-11-07 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2025-11-06 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2025-11-05 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2025-11-04 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-11-03 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2025-10-31 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2025-10-30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-10-29 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2025-10-28 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-10-27 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2025-10-24 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2025-10-23 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2025-10-22 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2025-10-21 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-10-20 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2025-10-17 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-10-16 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2025-10-15 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |