MUETX Fund Historical Price Quotes NMFQS:MUETX
Large Blend | MFS
$38.80
↑
$0.35 (0.91%)
Last Updated: Mar 20, 2026
MUETX Historical Data
You're viewing historical data for MFS Blended Research Core Equity Fund Class R3 (MUETX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-12-24 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-12-23 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-12-22 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-12-19 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-12-18 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-12-17 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-12-16 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-12-15 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-12-12 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2025-12-11 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-12-10 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-12-09 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2025-12-08 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2025-12-05 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2025-12-04 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2025-12-03 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-12-02 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-12-01 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-11-28 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-11-26 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-11-25 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2025-11-24 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-11-21 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-11-20 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-11-19 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-11-18 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-11-17 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-11-14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-11-13 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-11-12 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2025-11-11 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2025-11-07 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-11-06 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-11-05 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2025-11-04 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-11-03 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2025-10-31 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-10-30 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2025-10-29 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-10-28 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2025-10-27 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2025-10-24 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-10-23 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-10-22 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-10-21 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-10-20 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-10-17 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-10-16 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-10-15 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |