MUESX Fund Historical Price Quotes NMFQS:MUESX
Large Blend | MFS
$36.01
↑
$0.34 (0.95%)
Last Updated: Mar 21, 2026
MUESX Historical Data
You're viewing historical data for MFS Blended Research Core Equity Fund Class R2 (MUESX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-12-24 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-12-23 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-12-22 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2025-12-19 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-12-18 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-12-17 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-12-16 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-12-15 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-12-12 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-12-11 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2025-12-10 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-12-09 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-12-08 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-12-05 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-12-04 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-12-03 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-12-02 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-12-01 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-11-28 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-11-26 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-11-25 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-11-24 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-11-21 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-11-20 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-11-19 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-11-18 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-11-17 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-11-14 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-11-13 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-11-12 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-11-11 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-11-07 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-11-06 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-11-05 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-11-04 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-11-03 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-10-31 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-10-30 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2025-10-29 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-10-28 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-10-27 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-10-24 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2025-10-23 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2025-10-22 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-10-21 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-10-20 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-10-17 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-10-16 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-10-15 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |