MUERX Fund Historical Price Quotes NMFQS:MUERX
Large Blend | MFS
$35.52
↓
$-0.43 (-1.20%)
Last Updated: Mar 20, 2026
MUERX Historical Data
You're viewing historical data for MFS Blended Research Core Equity Fund Class R1 (MUERX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2025-12-24 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2025-12-23 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2025-12-22 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-12-19 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-12-18 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-12-17 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-12-16 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2025-12-15 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-12-12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-12-11 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-12-10 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-12-09 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-12-08 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-12-05 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2025-12-04 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-12-03 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-12-02 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-12-01 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-11-28 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-11-26 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-11-25 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-11-24 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-11-21 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-11-20 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-11-19 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-11-18 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-11-17 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-11-14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-11-13 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-11-12 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-11-11 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-11-10 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-11-07 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-11-06 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-11-05 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-11-04 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-11-03 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-10-31 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-10-30 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-10-29 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-10-28 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-10-27 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-10-24 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-10-23 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-10-22 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-10-21 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-10-20 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2025-10-17 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-10-16 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2025-10-15 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |