MUECX Fund Historical Price Quotes NMFQS:MUECX
Large Blend | MFS
$35.18
↓
$-0.42 (-1.18%)
Last Updated: Mar 25, 2026
MUECX Historical Data
You're viewing historical data for MFS Blended Research Core Equity Fund Class C (MUECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2025-12-24 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2025-12-23 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-12-22 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-12-19 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-12-18 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-12-17 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-12-16 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-12-15 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-12-12 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-12-11 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-12-10 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-12-09 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-12-08 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-12-05 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-12-04 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-12-03 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-12-02 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-12-01 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-11-28 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-11-26 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-11-25 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-11-24 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-11-21 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2025-11-20 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2025-11-19 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-11-18 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2025-11-17 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-11-14 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-11-13 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-11-12 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-11-11 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-11-10 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-11-07 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-11-06 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-11-05 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-11-04 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-11-03 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-10-31 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-10-30 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-10-29 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2025-10-28 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-10-27 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-10-24 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-10-23 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-10-22 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-10-21 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-10-20 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-10-17 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2025-10-16 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-10-15 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |