MUEAX Fund Historical Price Quotes NMFQS:MUEAX
Large Blend | MFS
$38.61
↑
$0.00 (0.00%)
Last Updated: Mar 19, 2026
MUEAX Historical Data
You're viewing historical data for MFS Blended Research Core Equity Fund Class A (MUEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-12-19 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2025-12-05 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-12-02 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2025-12-01 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-11-28 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2025-11-21 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-11-14 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2025-11-13 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2025-11-10 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2025-11-07 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2025-10-31 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-10-30 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2025-10-29 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2025-10-28 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2025-10-27 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-10-24 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2025-10-23 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-10-22 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2025-10-21 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-10-20 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-10-17 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-10-16 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-10-15 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |