MSXMX Fund Historical Price Quotes NMFQS:MSXMX
Large Blend | New York Life Investment Management LLC
$
↑
$0.00 (0.00%)
Last Updated: Mar 19, 2026
MSXMX Historical Data
You're viewing historical data for NYLI S&P 500 Index SIMPLE Class (MSXMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
| 2025-12-24 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2025-12-23 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2025-12-22 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2025-12-19 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2025-12-18 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
| 2025-12-17 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
| 2025-12-16 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
| 2025-12-15 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2025-12-12 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2025-12-11 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
| 2025-12-10 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
| 2025-12-09 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
| 2025-12-08 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
| 2025-12-05 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
| 2025-12-04 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
| 2025-12-03 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2025-12-02 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| 2025-12-01 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2025-11-28 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2025-11-26 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2025-11-25 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
| 2025-11-24 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
| 2025-11-21 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2025-11-20 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
| 2025-11-19 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2025-11-18 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
| 2025-11-17 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2025-11-14 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
| 2025-11-13 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2025-11-12 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
| 2025-11-11 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2025-11-10 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2025-11-07 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
| 2025-11-06 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
| 2025-11-05 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2025-11-04 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2025-11-03 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-10-31 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
| 2025-10-30 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2025-10-29 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2025-10-28 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2025-10-27 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2025-10-24 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
| 2025-10-23 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2025-10-22 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2025-10-21 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2025-10-20 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2025-10-17 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2025-10-16 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
| 2025-10-15 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |