MSXAX Fund Historical Price Quotes NMFQS:MSXAX
Large Blend | New York Life Investment Management LLC
$73.12
↑
$0.00 (0.00%)
Last Updated: Mar 19, 2026
MSXAX Historical Data
You're viewing historical data for NYLI S&P 500 Index Class A (MSXAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| 2025-12-19 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
| 2025-12-05 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2025-12-02 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
| 2025-12-01 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-11-28 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
| 2025-11-26 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
| 2025-11-25 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2025-11-21 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
| 2025-11-14 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
| 2025-11-13 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
| 2025-11-07 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2025-10-31 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
| 2025-10-30 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2025-10-29 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
| 2025-10-28 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
| 2025-10-27 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
| 2025-10-24 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
| 2025-10-23 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2025-10-22 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
| 2025-10-21 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
| 2025-10-20 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
| 2025-10-17 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2025-10-16 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
| 2025-10-15 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |