MSVEX Fund Historical Price Quotes NMFQS:MSVEX
Health | Morgan Stanley
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
MSVEX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. - Vitality Portfolio (MSVEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-12-19 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2025-12-05 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2025-11-28 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2025-11-21 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2025-11-14 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2025-11-07 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-10-31 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2025-10-30 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2025-10-29 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2025-10-28 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2025-10-27 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2025-10-24 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-10-23 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-10-22 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2025-10-21 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2025-10-20 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2025-10-17 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2025-10-16 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |