MSTFX Fund Historical Price Quotes NMFQS:MSTFX
Foreign Large Blend | Morningstar
$11.85
↑
$0.07 (0.59%)
Last Updated: Feb 17, 2026
MSTFX Historical Data
You're viewing historical data for Morningstar International Equity Fund (MSTFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-12-24 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-12-23 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-12-22 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-12-19 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-12-18 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-12-17 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-12-16 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-12-15 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-12-12 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-12-11 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-12-10 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-12-09 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-12-08 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-12-05 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-12-04 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-12-03 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-12-02 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-12-01 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-11-28 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-11-26 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-11-25 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-11-24 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-11-21 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-11-20 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-11-19 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-11-18 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-11-17 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-11-14 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-11-13 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-11-12 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-11-11 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-11-07 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-11-06 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-11-05 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-11-04 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-11-03 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-10-31 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-10-30 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-10-29 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-10-28 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-10-27 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-10-24 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-10-23 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-10-22 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-10-21 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-10-20 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-10-17 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-10-16 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2025-10-15 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |