MSRRX Fund Historical Price Quotes NMFQS:MSRRX
Large Blend | MFS
$52.62
↓
$-0.67 (-1.26%)
Last Updated: Mar 21, 2026
MSRRX Historical Data
You're viewing historical data for MFS Research Fund Class R2 (MSRRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2025-12-24 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-12-23 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2025-12-22 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2025-12-19 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2025-12-18 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2025-12-17 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2025-12-16 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2025-12-15 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-12-12 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2025-12-11 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2025-12-10 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2025-12-09 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2025-12-08 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2025-12-05 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2025-12-04 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2025-12-03 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2025-12-02 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2025-12-01 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2025-11-28 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2025-11-26 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2025-11-25 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2025-11-24 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2025-11-21 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2025-11-20 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2025-11-19 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2025-11-18 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2025-11-17 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-11-14 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2025-11-13 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2025-11-12 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2025-11-11 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2025-11-10 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2025-11-07 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2025-11-06 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2025-11-05 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2025-11-04 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2025-11-03 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2025-10-31 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2025-10-30 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2025-10-29 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2025-10-28 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2025-10-27 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2025-10-24 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2025-10-23 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2025-10-22 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2025-10-21 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2025-10-20 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2025-10-17 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2025-10-16 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2025-10-15 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |