MSPIX Fund Historical Price Quotes NMFQS:MSPIX
Large Blend | New York Life Investment Management LLC
$74.37
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
MSPIX Historical Data
You're viewing historical data for NYLI S&P 500 Index Class I (MSPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2025-12-24 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
| 2025-12-23 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-12-22 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
| 2025-12-19 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
| 2025-12-18 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2025-12-17 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2025-12-16 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
| 2025-12-15 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2025-12-12 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2025-12-11 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2025-12-10 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
| 2025-12-09 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
| 2025-12-08 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
| 2025-12-05 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
| 2025-12-04 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2025-12-03 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
| 2025-12-02 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
| 2025-12-01 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
| 2025-11-28 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2025-11-26 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
| 2025-11-25 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2025-11-24 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2025-11-21 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
| 2025-11-20 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
| 2025-11-19 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2025-11-18 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2025-11-17 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2025-11-14 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
| 2025-11-13 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2025-11-12 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
| 2025-11-11 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2025-11-10 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2025-11-07 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
| 2025-11-06 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
| 2025-11-05 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2025-11-04 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2025-11-03 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2025-10-31 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2025-10-30 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2025-10-29 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2025-10-28 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2025-10-27 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2025-10-24 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
| 2025-10-23 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
| 2025-10-22 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2025-10-21 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
| 2025-10-20 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
| 2025-10-17 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2025-10-16 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
| 2025-10-15 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |