MSOCX Fund Historical Price Quotes NMFQS:MSOCX
Foreign Large Growth | Morgan Stanley
$27.89
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
MSOCX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class C (MSOCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-12-24 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-12-23 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-12-22 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-12-19 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-12-18 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-12-17 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-12-16 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-12-15 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-12-12 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-12-11 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-12-10 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-12-09 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-12-08 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-12-05 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-12-04 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-12-03 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-12-02 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-12-01 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-11-28 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-11-26 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-11-25 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-11-24 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-11-21 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-11-20 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-11-19 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-11-18 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-11-17 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-11-14 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-11-13 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-11-12 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-11-11 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-10 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-11-07 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-11-06 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-11-05 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-11-04 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-11-03 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-10-31 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-10-30 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-10-29 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-10-28 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-10-27 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-10-24 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-10-23 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-10-22 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-10-21 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-10-20 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-10-17 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-10-16 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-10-15 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |